Indian rupee in Modi government

Source	www.xe.com/currencytables/
Last Updated	09 Oct 2018

Top Statistics

IPL 2024

West Bengal Assembly election results

Top 10 largest economies by GDP

See Also:
» Indian rupee historical exchange rate

In Modi government rupee (₹) has become stronger than 55 distinct valued currencies. Out of 141 distinct valued countries currencies, rupee became weaker than 86 currencies. Till end of year 2017, Rupee performance was very good by being stronger than 95 currencies. But in 2018, Indian currency is one of world's-worst performing currencies as INR slides against total 134 currencies, 40 more currencies moved ahead in Modi led NDA government.

Rupee has become weaker by 26.25 % against US Dollar ($) from 58.66 to 74.07 INR per unit US Dollar. Rupee has depreciated against some popular currencies like Euro, Canadian Dollar, Singapore Dollar, Swiss Franc, Japanese Yen, and Chinese Yuan Renminbi. Indian Rupee has appreciated against British Pound, Australian Dollar and Malaysian Ringgit.

Indian rupee (INR) became weaker than currencies of other south asian nations Pakistan, Maldives, Nepal, and Bangladesh and become stronger than currencies of Sri Lanka and Afghanistan. Bhutanese Ngultrum has the same value as the Indian rupee, which is also legal in Bhutan.

Among asian currencies, rupee has appreciated against 14 currencies and depreciated against 28.

In Manmohan singh's UPA-1 government, rupee has appreciated against 48 currencies and depreciated against 81 currencies. Rupee performance was very bad in UPA-II by depreciating against 116 currencies. Overall in tenure of Manmohan singh's 10 years. rupee was depreciated against 94 currencies.

Still Indian rupee's performance in Modi Government is better than UPA-I and UPA-II.

	Currency code	Currency name	08 Oct 2018	Modi Government		UPA-II Government		UPA-I Government		Continent
	Currency code	Currency name	08 Oct 2018	26 May 2014	change (%)	22 May 2009	change (%)	22 May 2004	change (%)	Continent
1	USD	US Dollar	74.0653	58.6648	26.2518	47.2160	24.2478	45.3300	4.1606	North America
2	EUR	Euro	84.9864	80.0765	6.1316	66.1211	21.1058	54.5367	21.2415	Europe
3	GBP	British Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Europe
4	AUD	Australian Dollar	52.2906	54.2511	-3.6138	37.0721	46.3394	31.7265	16.8493	Oceania
5	CAD	Canadian Dollar	57.0486	54.0455	5.5566	42.0234	28.6081	33.0129	27.2939	North America
6	SGD	Singapore Dollar	53.4466	46.8226	14.147	32.7608	42.9227	26.4037	24.0765	Asia
7	CHF	Swiss Franc	74.5659	65.5857	13.6923	43.5287	50.6724	35.5641	22.3951	Europe
8	MYR	Malaysian Ringgit	17.7965	18.2728	-2.6065	13.5271	35.0828	11.9289	13.3976	Asia
9	JPY	Japanese Yen	0.6553	0.5758	13.803	0.4999	15.1877	0.4020	24.3337	Asia
10	CNY	Chinese Yuan Renminbi	10.6869	9.4003	13.6868	6.9187	35.8674	5.4765	26.3332	Asia
11	NZD	New Zealand Dollar	47.6780	50.1957	-5.0158	29.3199	71.2003	27.5743	6.3305	Oceania
12	THB	Thai Baht	2.2446	1.8009	24.6374	1.3768	30.8083	1.1113	23.8876	Asia
13	HUF	Hungarian Forint	0.2611	0.2644	-1.2389	0.2359	12.0887	0.2151	9.7019	Europe
14	AED	Emirati Dirham	20.1676	15.9722	26.2666	12.8552	24.2467	12.3431	4.1492	Asia
15	HKD	Hong Kong Dollar	9.4580	7.5661	25.0046	6.0909	24.2194	5.8199	4.6565	Asia
16	MXN	Mexican Peso	3.9101	4.5618	-14.2862	3.5851	27.2434	3.9188	-8.5165	North America
17	ZAR	South African Rand	4.9759	5.6637	-12.1449	5.6762	-0.2216	6.7255	-15.6017	Africa
18	PHP	Philippine Piso	1.3687	1.3432	1.896	1.0080	33.2601	0.8113	24.2334	Asia
19	SEK	Swedish Krona	8.1299	8.8575	-8.2142	6.3260	40.0165	5.9802	5.7821	Europe
20	IDR	Indonesian Rupiah	0.0049	0.0051	-4.6028	0.0046	9.6341	0.0050	-7.8497	Asia
21	SAR	Saudi Arabian Riyal	19.7508	15.6412	26.2739	12.6078	24.0595	12.0880	4.3006	Asia
22	BRL	Brazilian Real	19.6416	26.4220	-25.6621	23.2923	13.4369	14.2525	63.4262	South America
23	TRY	Turkish Lira	12.0710	28.1393	-57.1027	30.5151	-7.7855	-	-	Europe
24	KES	Kenyan Shilling	0.7345	0.6670	10.1272	0.6079	9.7289	0.5688	6.8796	Africa
25	KRW	South Korean Won	0.0651	0.0573	13.6704	0.0379	50.8889	0.0385	-1.5123	Asia
26	EGP	Egyptian Pound	4.1354	8.2077	-49.615	8.3942	-2.2213	7.3054	14.9042	Africa
27	IQD	Iraqi Dinar	0.0622	0.0504	23.5024	0.0408	23.7726	0.0316	28.771	Asia
28	NOK	Norwegian Krone	8.9339	9.8448	-9.2522	7.4510	32.1276	6.6097	12.7279	Europe
29	KWD	Kuwaiti Dinar	243.7912	208.1521	17.1216	164.0110	26.9135	154.7095	6.0123	Asia
30	RUB	Russian Ruble	1.1096	1.7162	-35.3484	1.5201	12.9006	-	-	Europe
31	DKK	Danish Krone	11.3922	10.7289	6.1827	8.8804	20.8155	7.3298	21.154	Europe
32	PKR	Pakistani Rupee	0.6021	0.5932	1.5016	0.5895	0.6296	0.7845	-24.866	Asia
33	ILS	Israeli Shekel	20.2951	16.8697	20.3049	11.9923	40.6716	9.8801	21.3781	Asia
34	PLN	Polish Zloty	19.6939	19.2258	2.4349	15.0048	28.1314	11.5945	29.4125	Europe
35	QAR	Qatari Riyal	20.3476	16.1110	26.2965	12.9689	24.2276	12.4533	4.1402	Asia
36	OMR	Omani Rial	192.6277	152.3366	26.4487	122.6408	24.2137	117.8933	4.027	Asia
37	COP	Colombian Peso	0.0244	0.0307	-20.6669	0.0214	43.5734	0.0164	30.2795	South America
38	CLP	Chilean Peso	0.1087	0.1057	2.8285	0.0844	25.2765	0.0717	17.6208	South America
39	TWD	Taiwan New Dollar	2.3871	1.9488	22.4933	1.4487	34.5199	1.3532	7.0581	Asia
40	ARS	Argentine Peso	1.9751	7.2736	-72.8451	12.6375	-42.4448	15.4394	-18.1473	South America
41	CZK	Czech Koruna	3.2960	2.9205	12.8584	2.4789	17.818	1.7131	44.7017	Europe
42	VND	Vietnamese Dong	0.0032	0.0028	13.2929	0.0027	4.6035	0.0029	-7.9334	Asia
43	MAD	Moroccan Dirham	7.8046	7.1364	9.3631	5.8705	21.5643	4.9764	17.9665	Africa
44	JOD	Jordanian Dinar	104.4645	82.7724	26.2069	66.7269	24.0464	64.0706	4.1459	Asia
45	BHD	Bahraini Dinar	196.9823	155.5684	26.621	125.2496	24.2067	120.5582	3.8914	Asia
46	XOF	CFA Franc	0.1296	0.1221	6.1106	0.1008	21.1058	0.0831	21.2415	Africa
47	LKR	Sri Lankan Rupee	0.4340	0.4499	-3.5249	0.4111	9.4451	0.4576	-10.1639	Asia
48	UAH	Ukrainian Hryvnia	2.6426	5.0055	-47.2069	6.1963	-19.2184	8.5103	-27.1901	Europe
49	NGN	Nigerian Naira	0.2040	0.3608	-43.4514	0.3207	12.5325	0.3408	-5.9194	Africa
50	TND	Tunisian Dinar	26.2153	35.9797	-27.1386	34.9826	2.8503	35.6004	-1.7354	Africa
51	UGX	Ugandan Shilling	0.0195	0.0232	-15.7807	0.0208	11.3476	0.0236	-11.8163	Africa
52	RON	Romanian Leu	18.1994	18.1938	0.031	15.8337	14.9057	-	-	Europe
53	BDT	Bangladeshi Taka	0.8839	0.7568	16.7991	0.6855	10.3991	0.7716	-11.1515	Asia
54	PEN	Peruvian Sol	22.2923	21.0155	6.0757	15.6086	34.6409	13.0128	19.9483	South America
55	GEL	Georgian Lari	28.1875	33.2185	-15.1453	28.7027	15.733	23.0613	24.4628	Europe
56	XAF	Central African CFA Franc BEAC	0.1296	0.1221	6.1106	0.1008	21.1058	0.0831	21.2415	Africa
57	FJD	Fijian Dollar	34.4981	32.1312	7.3663	22.4272	43.2691	25.2119	-11.0453	Oceania
58	VEF	Venezuelan Bolívar	7.4158	9.3301	-20.5174	21.9609	-57.515	-	-	Africa
59	BYN	Belarusian Ruble	34.3873	-	-	-	-	-	-	Europe
60	HRK	Croatian Kuna	11.4958	10.5482	8.9837	9.0465	16.5994	7.3726	22.704	Europe
61	UZS	Uzbekistani Som	0.0091	0.0258	-64.9177	0.0320	-19.4646	0.0454	-29.5308	Asia
62	BGN	Bulgarian Lev	43.4529	40.9430	6.1302	33.8079	21.1047	28.0872	20.3676	Europe
63	DZD	Algerian Dinar	0.6226	0.7407	-15.9471	0.6549	13.0887	0.6344	3.2393	Asia
64	IRR	Iranian Rial	0.0018	0.0023	-23.3097	0.0048	-52.3988	0.0053	-9.2117	Asia
65	DOP	Dominican Peso	1.5128	1.3659	10.7515	1.3150	3.8712	1.0073	30.5417	North America
66	ISK	Icelandic Krona	0.6459	0.5192	24.4018	0.3711	39.9228	0.6195	-40.0997	Europe
67	CRC	Costa Rican Colon	0.1278	0.1062	20.2967	0.0819	29.5871	0.1047	-21.7209	North America
68	SYP	Syrian Pound	0.1438	0.3931	-63.4162	1.0253	-61.6642	0.8965	14.367	Asia
69	LYD	Libyan Dinar	53.3162	48.0273	11.0123	37.7357	27.2728	34.1111	10.6259	Africa
70	JMD	Jamaican Dollar	0.5507	0.5307	3.7671	0.5305	0.028	0.7471	-28.9887	North America
71	MUR	Mauritian Rupee	2.1429	1.9197	11.6287	1.4419	33.1409	1.6290	-11.4865	Africa
72	GHS	Ghanaian Cedi	15.4243	19.9337	-22.6221	32.1547	-38.0069	-	-	Africa
73	AOA	Angolan Kwanza	0.2451	0.6008	-59.2013	0.6085	-1.2628	0.5567	9.2917	Africa
74	UYU	Uruguayan Peso	2.2382	2.5429	-11.9835	2.0049	26.8334	1.5288	31.1407	South America
75	AFN	Afghan Afghani	0.9763	1.0350	-5.6687	0.9470	9.298	-	-	Asia
76	LBP	Lebanese Pound	0.0491	0.0387	26.9541	0.0313	23.7973	0.0299	4.4366	Asia
77	XPF	CFP Franc	0.7122	0.6710	6.1381	0.5541	21.1058	0.4570	21.2415	Oceania
78	TTD	Trinidadian Dollar	10.9881	9.0890	20.894	7.5246	20.7909	7.2248	4.1491	North America
79	TZS	Tanzanian Shilling	0.0324	0.0353	-8.2544	0.0356	-0.7211	0.0407	-12.6309	Europe
80	ALL	Albanian Lek	0.6770	0.5717	18.4126	0.4974	14.9492	0.4264	16.652	Europe
81	XCD	East Caribbean Dollar	27.4065	21.7277	26.1364	17.5851	23.5575	16.9775	3.5787	North America
82	GTQ	Guatemalan Quetzal	9.6233	7.5655	27.2004	5.8317	29.7309	5.6858	2.5654	North America
83	NPR	Nepalese Rupee	0.6221	0.6196	0.4009	0.6254	-0.9192	0.6187	1.0847	Asia
84	BOB	Bolivian Bolíviano	10.7220	8.4899	26.2916	6.7259	26.2271	5.7318	17.3439	South America
85	ZWD	Zimbabwean Dollar	0.2047	0.1621	26.2535	0.1321	22.7303	0.0086	1	Africa
86	BBD	Barbadian or Bajan Dollar	37.0327	29.3324	26.2518	23.9068	22.6947	23.0101	3.8969	North America
87	CUC	Cuban Convertible Peso	74.0653	58.6648	26.2518	50.9947	15.041	-	-	North America
88	LAK	Lao Kip	0.0087	0.0073	19.103	0.0055	31.6365	0.0043	27.1702	Asia
89	BND	Bruneian Dollar	53.4466	46.8226	14.147	32.7608	42.9227	26.4037	24.0765	Asia
90	BWP	Botswana Pula	6.8214	6.7582	0.9352	6.7037	0.8117	9.2496	-27.5237	Africa
91	HNL	Honduran Lempira	3.0704	3.0715	-0.0359	2.4968	23.0151	2.5086	-0.4689	North America
92	PYG	Paraguayan Guarani	0.0126	0.0132	-4.8808	0.0094	40.3397	0.0076	24.3593	South America
93	ETB	Ethiopian Birr	2.6552	3.0058	-11.6628	4.2101	-28.6064	5.2894	-20.4044	Africa
94	NAD	Namibian Dollar	4.9759	5.6637	-12.1449	5.6762	-0.2216	6.7255	-15.6017	Africa
95	PGK	Papua New Guinean Kina	22.7616	20.6793	10.0696	16.9505	21.9978	14.2895	18.622	Oceania
96	SDG	Sudanese Pound	4.1120	10.3057	-60.0995	20.0723	-48.6572	-	-	Africa
97	MOP	Macau Pataca	9.1825	7.3457	25.0051	5.9135	24.2194	5.6504	4.6565	Asia
98	NIO	Nicaraguan Cordoba	2.3010	2.2716	1.2939	2.4695	-8.0133	2.8836	-14.3594	North America
99	BMD	Bermudian Dollar	74.0653	58.6648	26.2518	47.2160	24.2478	45.3300	4.1606	North America
100	KZT	Kazakhstani Tenge	0.1986	0.3203	-37.9956	0.3141	1.947	0.3322	-5.4341	Asia
101	PAB	Panamanian Balboa	74.0653	58.6648	26.2518	47.2160	24.2478	45.3300	4.1606	North America
102	BAM	Bosnian Convertible Marka	43.4529	40.9424	6.1317	33.8072	21.1058	27.8842	21.2415	Europe
103	GYD	Guyanese Dollar	0.3553	0.2852	24.5672	0.2304	23.7972	0.2539	-9.2819	South America
104	YER	Yemeni Rial	0.2959	0.2730	8.3732	0.2363	15.5175	0.2457	-3.8313	Asia
105	MGA	Malagasy Ariary	0.0215	0.0244	-11.8475	0.0239	2.1887	0.0265	-10.0048	Africa
106	KYD	Caymanian Dollar	90.3236	71.5424	26.2518	55.9509	27.8664	55.6196	0.5957	North America
107	MZN	Mozambican Metical	1.2284	1.8648	-34.1282	1.7391	7.2268	-	-	Africa
108	RSD	Serbian Dinar	0.7166	0.6917	3.5945	0.6981	-0.9242	-	-	Europe
109	SCR	Seychellois Rupee	5.4604	4.8055	13.6276	3.2928	45.9398	8.7594	-62.4081	Africa
110	AMD	Armenian Dram	0.1525	0.1419	7.5049	0.1268	11.9275	0.0825	53.7005	Europe
111	SBD	Solomon Islander Dollar	9.4670	8.0429	17.7069	6.0248	33.4984	6.0762	-0.8474	Oceania
112	AZN	Azerbaijan Manat	43.6549	74.7894	-41.6296	58.7556	27.2891	-	-	Europe
113	SLL	Sierra Leonean Leone	0.0089	0.0135	-33.9332	0.0151	-10.3911	0.0185	-18.4685	Africa
114	TOP	Tongan Pa'anga	32.5508	31.6144	2.9621	22.3804	41.2593	22.8859	-2.2086	Oceania
115	BZD	Belizean Dollar	36.8517	29.3725	25.4632	24.1935	21.4066	23.0687	4.8758	North America
116	MWK	Malawian Kwacha	0.1019	0.1485	-31.4095	0.3302	-55.0287	0.4159	-20.6085	Africa
117	GMD	Gambian Dalasi	1.4935	1.4630	2.088	1.7837	-17.9792	1.5524	14.9011	Africa
118	BIF	Burundian Franc	0.0415	0.0382	8.6169	0.0389	-1.653	0.0422	-7.88	Africa
119	SOS	Somali Shilling	0.1281	0.0489	162.0302	0.0336	45.5968	0.0173	93.8648	Africa
120	HTG	Haitian Gourde	1.0618	1.3351	-20.4728	1.1869	12.4867	1.3352	-11.1047	North America
121	GNF	Guinean Franc	0.0081	0.0086	-5.5329	0.0107	-19.359	0.0226	-52.8289	Africa
122	MVR	Maldivian Rufiyaa	4.8074	3.8219	25.7854	3.6887	3.6084	3.8513	-4.221	Asia
123	MNT	Mongolian Tughrik	0.0289	0.0324	-10.883	0.0334	-3.1105	0.0390	-14.2926	Asia
124	CDF	Congolese Franc	0.0458	0.0642	-28.6703	0.0621	3.3142	0.1164	-46.6426	Africa
125	STD	Sao Tomean Dobra	0.0035	0.0033	5.2449	0.0030	9.6489	0.0052	-42.9854	Africa
126	TJS	Tajikistani Somoni	7.8603	11.9685	-34.325	10.9026	9.7765	16.3665	-33.3844	Asia
127	KPW	North Korean Won	0.0823	0.4448	-81.4985	0.3315	34.1855	20.6045	-98.3913	Asia
128	MMK	Burmese Kyat	0.0479	0.0607	-21.069	7.3544	-99.1751	7.7470	-5.0684	Asia
129	LSL	Basotho Loti	4.9759	5.6637	-12.1449	5.6762	-0.2216	6.7255	-15.6017	Africa
130	LRD	Liberian Dollar	0.4723	0.7154	-33.9868	0.6969	2.657	45.3300	-98.4626	Africa
131	KGS	Kyrgyzstani Som	1.0701	1.1214	-4.571	1.0939	2.5177	1.0478	4.3956	Asia
132	GIP	Gibraltar Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Europe
133	MDL	Moldovan Leu	4.3883	4.3456	0.9819	4.2063	3.3104	3.8173	10.1922	Europe
134	CUP	Cuban Peso	2.7949	2.2138	26.2498	1.7817	24.2478	45.3300	-96.0694	North America
135	KHR	Cambodian Riel	0.0182	0.0145	25.221	0.0115	26.16	0.0114	0.7456	Asia
136	MKD	Macedonian Denar	1.3814	1.2982	6.4112	1.0708	21.2376	0.8766	22.1579	Europe
137	VUV	Ni-Vanuatu Vatu	0.6441	0.6196	3.9608	0.4429	39.8927	0.3918	13.0426	Oceania
138	MRO	Mauritanian Ouguiya	0.2068	0.2006	3.0805	0.1792	11.9089	0.1785	0.3848	Africa
139	ANG	Dutch Guilder	41.3792	33.1010	25.009	26.2311	26.19	25.5380	2.714	Europe
140	SZL	Swazi Lilangeni	4.9759	5.6637	-12.1449	5.6762	-0.2216	6.7255	-15.6017	Africa
141	CVE	Cape Verdean Escudo	0.7707	0.7350	4.8588	0.5962	23.2832	0.4180	42.6291	Africa
142	SRD	Surinamese Dollar	9.9365	17.9131	-44.5295	17.2007	4.1418	16.6657	3.2104	South America
143	SVC	Salvadoran Colon	8.4646	6.7045	26.2527	5.3961	24.2478	5.1806	4.1606	North America
144	BSD	Bahamian Dollar	74.0653	58.6648	26.2518	47.2160	24.2478	45.3300	4.1606	North America
145	XDR	IMF Special Drawing Rights	102.9941	90.5321	13.7653	72.9194	24.1537	65.9152	10.6261	-
146	RWF	Rwandan Franc	0.0854	0.0865	-1.2569	0.0834	3.7238	0.0812	2.7804	Africa
147	AWG	Aruban or Dutch Guilder	41.3773	32.7736	26.2519	26.3776	24.2478	25.3240	4.1606	North America
148	DJF	Djiboutian Franc	0.4161	0.3238	28.4946	0.2658	21.8121	0.2598	2.3195	Africa
149	BTN	Bhutanese Ngultrum	1.0000	1.0000	0	1.0000	0	1.0000	0	Asia
150	KMF	Comorian Franc	0.1727	0.1628	6.1106	0.1344	21.1058	0.1109	21.2415	Africa
151	WST	Samoan Tala	28.0259	25.2958	10.7926	16.4784	53.509	15.7755	4.4557	Oceania
152	SPL	Seborgan Luigino	444.3921	351.9888	26.2518	283.2958	24.2478	271.9798	4.1606	Europe
153	ERN	Eritrean Nakfa	4.9377	5.6031	-11.8758	3.1331	78.8362	4.7480	-34.0119	Africa
154	FKP	Falkland Island Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	South America
155	SHP	Saint Helenian Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Africa
156	JEP	Jersey Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Europe
157	TMT	Turkmenistani Manat	21.1565	20.5841	2.7808	16.5670	24.2478	-	-	Asia
158	TVD	Tuvaluan Dollar	52.2906	54.2511	-3.6138	37.0721	46.3394	31.7265	16.8493	Oceania
159	IMP	Isle of Man Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Europe
160	GGP	Guernsey Pound	96.7035	98.8209	-2.1427	75.0210	31.7244	81.2675	-7.6864	Europe
161	ZMW	Zambian Kwacha	6.3989	8.5269	-24.956	-	-	-	-	Africa
162	XAU	Gold Ounce	87,842.9376	75,852.8320	15.8071	45,175.7499	67.9061	17,415.7705	159.3956	-
163	XAG	Silver Ounce	1,057.6781	1,140.2217	-7.2393	692.3646	64.6852	263.3671	162.8896	-
164	XPT	Platinum Ounce	60,309.7265	86,766.2674	-30.4917	54,769.0775	58.4220	37,057.2412	47.7959	-
165	XPD	Palladium Ounce	79,097.9594	48,899.9438	61.7547	11,133.9918	339.1951	11,083.1748	0.4585	-